Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.959,22 -159,59 (-0,27%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00052000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 8.67 | 8.15 | 9.80 | +2.17 | +33.38% | 1 | 13 | 123.93% |
| ROKU240517C00052000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 8.25 | 8.30 | 9.65 | 0.00 | - | 1 | 16 | 79.98% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 12.30 | 7.60 | 9.25 | 0.00 | - | - | 1 | 72.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00052000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 30 | 197 | 53.13% |
| ROKU240517P00052000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.12 | -0.10 | -52.63% | 13 | 294 | 51.17% |
| ROKU240524P00052000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.40 | 0.18 | 0.21 | 0.00 | - | 1 | 59 | 46.09% |
| ROKU240531P00052000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.33 | 0.29 | 0.33 | -0.25 | -43.10% | 6 | 136 | 44.34% |
| ROKU240607P00052000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.51 | -0.26 | -35.62% | 2 | 9 | 44.68% |
| ROKU240614P00052000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 0.96 | 0.60 | 0.82 | 0.00 | - | 2 | 1 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.