Italia markets closed
Dow Jones
38.825,95 +150,27 (+0,39%) Nasdaq
16.301,17 +144,84 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.808,48 -588,68 (-0,99%) CMC Crypto 200
1.360,46 +47,83 (+3,64%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 2024-05-10 | 6.00 | 7.40 | 7.65 | 0.00 | - | 16 | 26 | 83.79% |
| ROKU240517C00053000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 7.65 | 7.35 | 7.85 | 0.00 | - | - | 31 | 58.11% |
| ROKU240524C00053000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 6.73 | 7.55 | 8.15 | 0.00 | - | 14 | 3 | 55.27% |
| ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 8.60 | 7.25 | 8.45 | +1.35 | +18.62% | 2 | 2 | 55.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00053000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 15 | 321 | 53.13% |
| ROKU240517P00053000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.15 | -60.00% | 4 | 894 | 45.51% |
| ROKU240524P00053000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.26 | -0.29 | -56.86% | 14 | 74 | 43.65% |
| ROKU240531P00053000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.41 | -0.30 | -44.12% | 11 | 24 | 42.48% |
| ROKU240607P00053000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.61 | 0.56 | 0.67 | -0.32 | -34.41% | 5 | 61 | 44.34% |
| ROKU240614P00053000 | 2024-05-03 12:13PM EDT | 2024-06-14 | 1.21 | 0.76 | 0.91 | 0.00 | - | 1 | 1 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.