Italia markets closed
Dow Jones
38.768,08 +92,40 (+0,24%) Nasdaq
16.301,84 +145,51 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.519,77 -877,36 (-1,48%) CMC Crypto 200
1.363,50 +50,87 (+3,87%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00054000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 6.50 | 6.15 | 6.45 | +0.90 | +16.07% | 1 | 18 | 56.64% |
| ROKU240517C00054000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 6.23 | 6.40 | 7.15 | 0.00 | - | 2 | 55 | 61.62% |
| ROKU240524C00054000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 6.03 | 5.10 | 6.85 | 0.00 | - | 30 | 34 | 51.22% |
| ROKU240531C00054000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 6.18 | 6.70 | 7.10 | 0.00 | - | 30 | 42 | 49.85% |
| ROKU240607C00054000 | 2024-04-30 11:38AM EDT | 2024-06-07 | 7.35 | 7.25 | 8.10 | 0.00 | - | - | 1 | 55.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00054000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 180 | 388 | 50.00% |
| ROKU240517P00054000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.16 | 0.17 | 0.19 | -0.19 | -54.29% | 23 | 369 | 44.63% |
| ROKU240524P00054000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.38 | -0.30 | -46.15% | 4 | 313 | 43.16% |
| ROKU240531P00054000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.55 | 0.54 | 0.58 | -0.31 | -36.05% | 3 | 32 | 42.53% |
| ROKU240607P00054000 | 2024-05-06 11:02AM EDT | 2024-06-07 | 0.74 | 0.79 | 0.87 | -0.43 | -36.75% | 2 | 61 | 44.04% |
| ROKU240614P00054000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 0.98 | 0.97 | 1.16 | -0.49 | -33.33% | 4 | 1 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.