Italia markets close in 1 hour 51 minutes
FTSE MIB
33.872,14 +242,93 (+0,72%) Dow Jones
38.836,39 +160,71 (+0,42%) Nasdaq
16.258,38 +102,06 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,56 +0,45 (+0,58%) Bitcoin EUR
58.985,63 -308,53 (-0,52%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00055000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ROKU240517C00055000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 126 | 921 | 0.00% |
| ROKU240524C00055000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| ROKU240531C00055000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 0.00% |
| ROKU240621C00055000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 485 | 0.00% |
| ROKU240719C00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 0.00% |
| ROKU240920C00055000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| ROKU241018C00055000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 0.00% |
| ROKU241220C00055000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 21 | 290 | 0.00% |
| ROKU250117C00055000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ROKU260116C00055000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 234 | 394 | 25.00% |
| ROKU240517P00055000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 140 | 2,690 | 12.50% |
| ROKU240524P00055000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 101 | 12.50% |
| ROKU240531P00055000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 35 | 182 | 6.25% |
| ROKU240607P00055000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 6.25% |
| ROKU240614P00055000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| ROKU240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 357 | 5,402 | 6.25% |
| ROKU240719P00055000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 65 | 761 | 6.25% |
| ROKU240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 721 | 3.13% |
| ROKU241018P00055000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 3.13% |
| ROKU241220P00055000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ROKU250117P00055000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1,414 | 3.13% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| ROKU250620P00055000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 1.56% |
| ROKU260116P00055000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.