Italia markets close in 2 hours 14 minutes
FTSE MIB
33.925,98 +296,77 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.025,84 -127,54 (-0,22%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00056000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
| ROKU240517C00056000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 823 | 0.00% |
| ROKU240524C00056000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ROKU240531C00056000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ROKU240607C00056000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU240614C00056000 | 2024-05-03 12:19PM EDT | 2024-06-14 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00056000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 196 | 308 | 12.50% |
| ROKU240517P00056000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 638 | 6.25% |
| ROKU240524P00056000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 6.25% |
| ROKU240531P00056000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| ROKU240607P00056000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.