Italia markets close in 1 hour 8 minutes
FTSE MIB
33.957,32 +328,11 (+0,98%) Dow Jones
38.815,76 +140,08 (+0,36%) Nasdaq
16.251,55 +95,23 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.380,23 +152,46 (+0,26%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00057000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 3.90 | 4.10 | 4.75 | +1.26 | +47.73% | 88 | 538 | 77.54% |
| ROKU240517C00057000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 3.20 | 4.45 | 4.85 | 0.00 | - | 11 | 419 | 56.54% |
| ROKU240524C00057000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 4.70 | 4.80 | 5.35 | 0.00 | - | 1 | 103 | 54.20% |
| ROKU240531C00057000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 4.80 | 5.30 | 5.65 | +0.25 | +5.49% | 33 | 37 | 53.47% |
| ROKU240607C00057000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 5.46 | 5.45 | 6.90 | 0.00 | - | 52 | 50 | 58.20% |
| ROKU240614C00057000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 5.25 | 5.65 | 6.80 | 0.00 | - | 2 | 2 | 53.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00057000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.16 | -0.38 | -73.08% | 157 | 473 | 43.36% |
| ROKU240517P00057000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.53 | 0.47 | 0.54 | -0.48 | -47.52% | 64 | 792 | 42.48% |
| ROKU240524P00057000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.81 | 0.79 | 0.90 | -0.64 | -44.14% | 14 | 298 | 42.43% |
| ROKU240531P00057000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 1.15 | 1.03 | 1.13 | -0.67 | -36.81% | 1 | 87 | 40.70% |
| ROKU240607P00057000 | 2024-05-02 1:50PM EDT | 2024-06-07 | 1.55 | 1.39 | 1.53 | -0.68 | -30.49% | 3 | 32 | 42.65% |
| ROKU240614P00057000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 2.09 | 1.34 | 2.07 | 0.00 | - | 1 | 1 | 46.41% |
© 2024 Yahoo. Tutti i diritti riservati.