Italia markets closed
Dow Jones
38.795,83 +120,15 (+0,31%) Nasdaq
16.282,36 +126,03 (+0,78%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.461,44 -1.201,76 (-2,01%) CMC Crypto 200
1.365,54 +52,91 (+4,03%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00058000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 2.74 | 2.97 | 3.10 | +0.50 | +22.32% | 73 | 570 | 49.02% |
| ROKU240517C00058000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 3.45 | 3.45 | 3.60 | +0.82 | +31.18% | 23 | 664 | 46.09% |
| ROKU240524C00058000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 4.40 | 3.95 | 4.55 | +0.63 | +16.71% | 2 | 133 | 50.02% |
| ROKU240531C00058000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 4.28 | 4.30 | 4.45 | +0.78 | +22.29% | 8 | 38 | 46.17% |
| ROKU240607C00058000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 3.95 | 4.70 | 5.05 | 0.00 | - | 60 | 105 | 49.90% |
| ROKU240614C00058000 | 2024-05-03 11:16AM EDT | 2024-06-14 | 4.50 | 5.15 | 5.35 | 0.00 | - | 3 | 3 | 49.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00058000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.26 | -0.54 | -68.35% | 313 | 1,213 | 40.72% |
| ROKU240517P00058000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.79 | 0.69 | 0.74 | -0.65 | -45.14% | 67 | 561 | 41.16% |
| ROKU240524P00058000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 1.15 | 1.07 | 1.19 | -0.70 | -37.84% | 3 | 76 | 42.33% |
| ROKU240531P00058000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 1.51 | 1.39 | 1.48 | -0.60 | -28.44% | 16 | 44 | 41.24% |
| ROKU240607P00058000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 2.48 | 1.75 | 1.89 | 0.00 | - | 37 | 84 | 42.82% |
© 2024 Yahoo. Tutti i diritti riservati.