Italia markets open in 6 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.758,83 +522,76 (+1,37%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%) CMC Crypto 200
1.362,86 +50,23 (+3,83%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00059000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 2.24 | 1.85 | 2.22 | +0.82 | +57.75% | 191 | 1,422 | 50.59% |
| ROKU240517C00059000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.60 | 2.57 | 2.67 | +0.51 | +24.40% | 200 | 858 | 46.78% |
| ROKU240524C00059000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 3.35 | 2.27 | 3.20 | +0.85 | +34.00% | 4 | 38 | 46.92% |
| ROKU240531C00059000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 3.80 | 3.40 | 3.55 | +0.95 | +33.33% | 14 | 107 | 45.56% |
| ROKU240607C00059000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 4.50 | 3.85 | 4.60 | +0.95 | +26.76% | 6 | 129 | 50.00% |
| ROKU240614C00059000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.85 | 2.87 | 4.50 | 0.00 | - | 13 | 1 | 48.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00059000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.58 | -0.74 | -56.49% | 1,263 | 992 | 45.02% |
| ROKU240517P00059000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.23 | -0.65 | -35.14% | 290 | 937 | 43.99% |
| ROKU240524P00059000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 1.51 | 1.53 | 1.71 | -0.78 | -34.06% | 4 | 86 | 43.80% |
| ROKU240531P00059000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 1.84 | 1.83 | 2.05 | -0.78 | -29.77% | 16 | 139 | 42.77% |
| ROKU240607P00059000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 2.10 | 2.28 | 2.44 | -1.10 | -34.38% | 10 | 13 | 43.43% |
| ROKU240614P00059000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 3.40 | 2.64 | 2.89 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.