Italia markets close in 7 minutes
FTSE MIB
33.954,49 +325,28 (+0,97%) Dow Jones
38.731,96 +56,28 (+0,15%) Nasdaq
16.264,86 +108,53 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
58.646,95 -858,73 (-1,44%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00060000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 1.60 | 1.55 | 1.59 | +0.63 | +64.95% | 651 | 1,241 | 40.87% |
| ROKU240517C00060000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 2.30 | 2.26 | 2.32 | +0.66 | +40.24% | 328 | 1,769 | 43.46% |
| ROKU240524C00060000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 2.85 | 2.77 | 2.93 | +0.70 | +32.56% | 2 | 114 | 45.78% |
| ROKU240531C00060000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 3.40 | 3.15 | 3.25 | +0.89 | +35.46% | 7 | 377 | 44.14% |
| ROKU240607C00060000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 3.79 | 3.50 | 4.00 | +0.89 | +30.69% | 2 | 122 | 49.61% |
| ROKU240614C00060000 | 2024-05-03 1:18PM EDT | 2024-06-14 | 3.50 | 2.81 | 4.15 | 0.00 | - | 1 | 1 | 46.95% |
| ROKU240621C00060000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 4.40 | 4.35 | 4.50 | +0.70 | +18.92% | 146 | 2,085 | 47.39% |
| ROKU240719C00060000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 5.69 | 5.65 | 5.80 | +0.73 | +14.72% | 29 | 1,397 | 49.50% |
| ROKU240920C00060000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 9.15 | 8.80 | 8.90 | +1.25 | +15.82% | 1 | 1,048 | 57.32% |
| ROKU241018C00060000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 9.60 | 9.55 | 9.70 | +1.05 | +12.28% | 30 | 491 | 57.12% |
| ROKU241220C00060000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 11.90 | 11.80 | 12.00 | +0.90 | +8.18% | 6 | 406 | 60.84% |
| ROKU250117C00060000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 12.65 | 12.40 | 12.65 | +1.15 | +10.00% | 15 | 2,864 | 60.62% |
| ROKU250321C00060000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 13.50 | 14.05 | 14.40 | 0.00 | - | 11 | 136 | 62.15% |
| ROKU250620C00060000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 15.10 | 16.10 | 17.25 | 0.00 | - | 31 | 132 | 64.92% |
| ROKU260116C00060000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 19.00 | 19.75 | 20.20 | 0.00 | - | 9 | 857 | 64.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00060000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.80 | 0.79 | 0.82 | -1.08 | -57.45% | 913 | 390 | 41.60% |
| ROKU240517P00060000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 1.41 | 1.42 | 1.46 | -0.92 | -39.48% | 118 | 2,477 | 41.85% |
| ROKU240524P00060000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 1.88 | 1.86 | 1.97 | -0.97 | -34.04% | 1 | 298 | 42.65% |
| ROKU240531P00060000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 2.38 | 2.25 | 2.34 | -0.79 | -24.92% | 44 | 178 | 42.29% |
| ROKU240607P00060000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 2.72 | 2.59 | 2.76 | -0.83 | -23.38% | 3 | 45 | 43.36% |
| ROKU240621P00060000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.30 | -0.83 | -20.10% | 23 | 4,931 | 42.63% |
| ROKU240719P00060000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 4.25 | 4.25 | 4.40 | -0.95 | -18.27% | 205 | 923 | 43.88% |
| ROKU240920P00060000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 7.80 | 6.85 | 7.00 | 0.00 | - | 91 | 988 | 50.07% |
| ROKU241018P00060000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 7.50 | 7.45 | 7.70 | -0.85 | -10.18% | 21 | 353 | 50.02% |
| ROKU241220P00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.10 | 9.20 | 9.45 | 0.00 | - | 2 | 415 | 51.27% |
| ROKU250117P00060000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 9.75 | 9.65 | 9.85 | -0.70 | -6.70% | 22 | 3,382 | 50.54% |
| ROKU250321P00060000 | 2024-04-26 10:43AM EDT | 2025-03-21 | 12.90 | 10.85 | 11.05 | 0.00 | - | 4 | 676 | 50.76% |
| ROKU250620P00060000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 12.25 | 12.20 | 12.40 | -0.65 | -5.04% | 5 | 347 | 50.24% |
| ROKU260116P00060000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 14.81 | 14.65 | 15.00 | -0.40 | -2.63% | 23 | 399 | 49.86% |
© 2024 Yahoo. Tutti i diritti riservati.