Italia markets close in 3 hours 39 minutes
FTSE MIB
34.004,17 +374,96 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.528,63 +245,86 (+0,41%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,597 | 1,431 | 6.25% |
| ROKU240517C00061000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 330 | 6.25% |
| ROKU240524C00061000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 3.13% |
| ROKU240531C00061000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
| ROKU240607C00061000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00061000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 0.00% |
| ROKU240517P00061000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 45 | 258 | 0.00% |
| ROKU240524P00061000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| ROKU240531P00061000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| ROKU240607P00061000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.