Italia markets open in 5 hours 3 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.599,10 +363,03 (+0,95%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.335,73 -282,27 (-0,47%) CMC Crypto 200
1.371,84 +59,21 (+4,52%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00062000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.47 | 0.47 | 0.51 | +0.06 | +14.63% | 1,855 | 1,549 | 45.36% |
| ROKU240517C00062000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.21 | 1.17 | 1.24 | +0.29 | +31.52% | 1,068 | 466 | 46.34% |
| ROKU240524C00062000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.65 | 1.62 | 1.73 | +0.21 | +14.58% | 35 | 129 | 45.70% |
| ROKU240531C00062000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 2.01 | 1.99 | 2.10 | +0.28 | +16.18% | 97 | 157 | 44.78% |
| ROKU240607C00062000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 2.50 | 2.42 | 2.64 | +0.37 | +17.37% | 13 | 17 | 47.24% |
| ROKU240614C00062000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 3.15 | 2.80 | 3.05 | +0.62 | +24.51% | 10 | 5 | 48.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00062000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 1.85 | 1.87 | 2.39 | -1.49 | -44.61% | 125 | 190 | 54.79% |
| ROKU240517P00062000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 2.87 | 2.69 | 2.87 | -0.93 | -24.47% | 64 | 114 | 45.36% |
| ROKU240524P00062000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.90 | 3.10 | 3.30 | -1.15 | -28.40% | 1 | 114 | 43.80% |
| ROKU240531P00062000 | 2024-05-06 10:42AM EDT | 2024-05-31 | 3.30 | 3.40 | 3.60 | -0.67 | -16.88% | 17 | 23 | 42.04% |
| ROKU240607P00062000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 5.20 | 3.60 | 4.05 | 0.00 | - | - | 3 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.