Italia markets open in 8 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.962,14 -209,72 (-0,35%) CMC Crypto 200
1.367,99 +55,37 (+4,22%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.30 | 0.00 | - | 2,869 | 913 | 41.21% |
| ROKU240517C00063000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.89 | 0.83 | 0.93 | +0.19 | +27.14% | 201 | 343 | 44.53% |
| ROKU240524C00063000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.40 | 1.28 | 1.45 | +0.25 | +21.74% | 6 | 57 | 45.75% |
| ROKU240531C00063000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 1.79 | 1.62 | 1.77 | +0.35 | +24.31% | 12 | 32 | 44.39% |
| ROKU240607C00063000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 1.98 | 2.03 | 2.23 | +0.14 | +7.61% | 6 | 20 | 46.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00063000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 2.75 | 2.67 | 3.60 | -1.34 | -32.76% | 17 | 33 | 69.04% |
| ROKU240517P00063000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 3.44 | 2.88 | 3.65 | -1.09 | -24.06% | 8 | 408 | 45.85% |
| ROKU240524P00063000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.68 | 2.95 | 3.95 | -1.20 | -24.59% | 43 | 107 | 42.43% |
| ROKU240531P00063000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 4.10 | 4.05 | 5.00 | -1.00 | -19.61% | 1 | 6 | 53.42% |
| ROKU240607P00063000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 5.85 | 3.65 | 4.60 | 0.00 | - | 7 | 10 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.