Italia markets open in 7 hours 21 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.787,66 -810,82 (-1,36%) CMC Crypto 200
1.363,10 +50,48 (+3,85%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00064000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 737 | 410 | 41.99% |
| ROKU240517C00064000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.66 | +0.09 | +16.67% | 131 | 552 | 43.95% |
| ROKU240524C00064000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.15 | +0.26 | +30.59% | 60 | 88 | 45.65% |
| ROKU240531C00064000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 1.56 | 1.31 | 1.44 | +0.45 | +40.54% | 33 | 123 | 44.07% |
| ROKU240607C00064000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.89 | 1.67 | 1.86 | +0.33 | +21.15% | 1 | 24 | 45.41% |
| ROKU240614C00064000 | 2024-05-06 1:54PM EDT | 2024-06-14 | 2.33 | 2.07 | 2.31 | +0.47 | +25.27% | 13 | 12 | 47.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.85 | 3.30 | 4.50 | -1.19 | -23.61% | 45 | 252 | 75.59% |
| ROKU240517P00064000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 3.80 | 3.20 | 5.50 | -1.80 | -32.14% | 39 | 30 | 74.56% |
| ROKU240524P00064000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 4.55 | 4.45 | 4.70 | -1.25 | -21.55% | 5 | 45 | 43.12% |
| ROKU240531P00064000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 4.65 | 3.65 | 5.00 | -3.50 | -42.94% | 3 | 65 | 42.19% |
| ROKU240607P00064000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 6.40 | 4.95 | 6.10 | 0.00 | - | 2 | 6 | 53.71% |
| ROKU240614P00064000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 6.45 | 4.80 | 6.00 | 0.00 | - | 4 | 2 | 47.49% |
© 2024 Yahoo. Tutti i diritti riservati.