Italia markets closed
Dow Jones
38.831,14 +155,46 (+0,40%) Nasdaq
16.304,07 +147,74 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,56 +45,93 (+3,50%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00065000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 916 | 1,564 | 45.51% |
| ROKU240517C00065000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.49 | +0.10 | +26.32% | 783 | 3,775 | 44.82% |
| ROKU240524C00065000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 0.87 | 0.83 | 0.94 | +0.15 | +20.83% | 33 | 555 | 46.53% |
| ROKU240531C00065000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 1.24 | 1.12 | 1.25 | +0.29 | +30.53% | 49 | 430 | 45.58% |
| ROKU240607C00065000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 1.58 | 1.49 | 1.66 | +0.29 | +22.48% | 4 | 173 | 46.90% |
| ROKU240614C00065000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 2.05 | 1.87 | 2.20 | -0.02 | -0.97% | 2 | 1 | 50.00% |
| ROKU240621C00065000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 2.17 | 2.17 | 2.22 | +0.24 | +12.44% | 205 | 2,952 | 46.36% |
| ROKU240719C00065000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 3.50 | 3.35 | 3.50 | +0.50 | +16.67% | 254 | 2,879 | 48.95% |
| ROKU240920C00065000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 6.50 | 6.45 | 6.50 | +0.40 | +6.56% | 6 | 1,123 | 56.38% |
| ROKU241018C00065000 | 2024-05-06 10:23AM EDT | 2024-10-18 | 7.55 | 7.25 | 7.35 | +0.80 | +11.85% | 20 | 568 | 56.49% |
| ROKU241220C00065000 | 2024-05-06 1:30PM EDT | 2024-12-20 | 9.80 | 9.55 | 9.70 | +0.80 | +8.89% | 47 | 833 | 60.32% |
| ROKU250117C00065000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 10.40 | 10.20 | 10.35 | +0.80 | +8.33% | 3 | 1,635 | 60.17% |
| ROKU250321C00065000 | 2024-05-06 12:20PM EDT | 2025-03-21 | 11.95 | 11.35 | 12.10 | +0.02 | +0.17% | 1 | 33 | 60.41% |
| ROKU250620C00065000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 13.05 | 13.95 | 14.20 | 0.00 | - | 11 | 134 | 62.67% |
| ROKU260116C00065000 | 2024-05-06 11:40AM EDT | 2026-01-16 | 18.05 | 17.65 | 18.15 | +0.95 | +5.56% | 112 | 730 | 63.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00065000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 4.64 | 4.20 | 4.70 | -1.46 | -23.93% | 6 | 143 | 26.56% |
| ROKU240517P00065000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 4.76 | 4.80 | 5.00 | -1.77 | -27.11% | 150 | 2,141 | 38.09% |
| ROKU240524P00065000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 5.04 | 5.15 | 5.50 | -2.56 | -33.68% | 2 | 96 | 43.46% |
| ROKU240531P00065000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 5.32 | 5.40 | 5.55 | -1.63 | -23.45% | 5 | 16 | 38.14% |
| ROKU240607P00065000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 5.80 | 5.70 | 6.30 | -2.40 | -29.27% | 1 | 6 | 46.07% |
| ROKU240614P00065000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 7.00 | 6.05 | 6.75 | 0.00 | - | 4 | 4 | 48.05% |
| ROKU240621P00065000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 6.36 | 6.25 | 6.35 | -1.09 | -14.63% | 44 | 2,923 | 39.26% |
| ROKU240719P00065000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 7.01 | 7.15 | 7.30 | -1.37 | -16.35% | 2 | 1,240 | 40.45% |
| ROKU240920P00065000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 9.80 | 9.75 | 9.85 | -0.85 | -7.98% | 31 | 569 | 47.45% |
| ROKU241018P00065000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 11.20 | 10.30 | 10.45 | 0.00 | - | 135 | 512 | 46.99% |
| ROKU241220P00065000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 13.06 | 12.00 | 12.25 | 0.00 | - | 8 | 315 | 49.46% |
| ROKU250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 13.45 | 12.45 | 12.65 | 0.00 | - | 54 | 1,802 | 48.67% |
| ROKU250321P00065000 | 2024-05-01 12:31PM EDT | 2025-03-21 | 14.96 | 13.65 | 14.00 | 0.00 | - | 1 | 7 | 49.62% |
| ROKU250620P00065000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 15.75 | 15.05 | 15.25 | 0.00 | - | 2 | 12 | 48.71% |
| ROKU260116P00065000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 18.30 | 17.55 | 17.85 | 0.00 | - | 1 | 617 | 48.02% |
© 2024 Yahoo. Tutti i diritti riservati.