Italia markets close in 57 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.260,99 +104,67 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00066000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | +0.05 | +71.43% | 54 | 385 | 49.22% |
| ROKU240517C00066000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.39 | 0.38 | 0.42 | +0.09 | +30.00% | 114 | 612 | 46.09% |
| ROKU240524C00066000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.80 | 0.71 | 0.78 | +0.25 | +45.45% | 53 | 65 | 46.09% |
| ROKU240531C00066000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.12 | 0.98 | 1.02 | +0.35 | +45.45% | 42 | 137 | 44.19% |
| ROKU240607C00066000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 1.33 | 1.31 | 1.47 | +0.18 | +15.65% | 1 | 19 | 46.63% |
| ROKU240614C00066000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 1.80 | 1.67 | 1.82 | +0.42 | +30.43% | 2 | 2 | 47.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00066000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 4.95 | 5.45 | 5.90 | -2.01 | -28.88% | 3 | 158 | 61.72% |
| ROKU240517P00066000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 5.62 | 5.65 | 5.90 | -0.98 | -14.85% | 1 | 394 | 48.58% |
| ROKU240524P00066000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 7.59 | 5.75 | 6.25 | 0.00 | - | 1 | 5 | 47.51% |
| ROKU240531P00066000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 8.47 | 5.00 | 6.65 | 0.00 | - | 1 | 6 | 48.36% |
| ROKU240607P00066000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 7.97 | 5.20 | 7.20 | 0.00 | - | 1 | 6 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.