Italia markets closed
Dow Jones
38.821,68 +146,00 (+0,38%) Nasdaq
16.290,30 +133,97 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.679,03 -846,65 (-1,42%) CMC Crypto 200
1.362,53 +49,90 (+3,80%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00067000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 215 | 212 | 49.22% |
| ROKU240517C00067000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.27 | +0.05 | +22.73% | 23 | 338 | 44.92% |
| ROKU240524C00067000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.58 | 0.52 | 0.57 | +0.03 | +5.45% | 19 | 27 | 45.12% |
| ROKU240531C00067000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.75 | 0.77 | 0.87 | +0.12 | +19.05% | 11 | 43 | 45.22% |
| ROKU240607C00067000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 1.16 | 1.05 | 1.19 | +0.15 | +14.85% | 13 | 21 | 45.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 7.88 | 6.30 | 7.00 | 0.00 | - | 2 | 14 | 67.38% |
| ROKU240517P00067000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 6.30 | 6.45 | 6.65 | -1.36 | -17.75% | 39 | 20 | 43.46% |
| ROKU240524P00067000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 8.73 | 6.45 | 7.10 | 0.00 | - | 1 | 12 | 48.34% |
| ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 6.30 | 7.25 | 0.00 | - | - | 2 | 44.58% |
| ROKU240607P00067000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 11.39 | 6.05 | 7.90 | 0.00 | - | 2 | 2 | 50.83% |
| ROKU240614P00067000 | 2024-05-03 1:46PM EDT | 2024-06-14 | 9.00 | 7.40 | 7.65 | 0.00 | - | 1 | 1 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.