Italia markets close in 1 hour 40 minutes
FTSE MIB
33.879,69 +250,48 (+0,74%) Dow Jones
38.833,36 +157,68 (+0,41%) Nasdaq
16.242,80 +86,47 (+0,54%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00068000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.10 | 0.00 | - | 50 | 455 | 54.69% |
| ROKU240517C00068000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.37 | 0.00 | - | 120 | 338 | 53.17% |
| ROKU240524C00068000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.67 | 0.21 | 0.65 | 0.00 | - | 4 | 25 | 50.73% |
| ROKU240531C00068000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | +0.06 | +13.33% | 1 | 447 | 12.50% |
| ROKU240607C00068000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 1.20 | 0.62 | 1.11 | 0.00 | - | 6 | 21 | 47.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00068000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.35 | 7.60 | 9.80 | 0.00 | - | 1 | 39 | 136.52% |
| ROKU240517P00068000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240524P00068000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 9.41 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 66.70% |
| ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 2024-05-31 | 10.52 | 7.95 | 9.30 | 0.00 | - | 5 | 5 | 58.45% |
© 2024 Yahoo. Tutti i diritti riservati.