Italia markets close in 1 hour 53 minutes
FTSE MIB
33.870,86 +241,65 (+0,72%) Dow Jones
38.819,78 +144,10 (+0,37%) Nasdaq
16.235,72 +79,39 (+0,49%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,59 +0,48 (+0,61%) Bitcoin EUR
59.015,08 -252,28 (-0,43%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00069000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| ROKU240517C00069000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 449 | 25.00% |
| ROKU240524C00069000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ROKU240531C00069000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ROKU240607C00069000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| ROKU240614C00069000 | 2024-05-02 2:46PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 2024-05-10 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240517P00069000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ROKU240607P00069000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.