Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00071000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 50.00% |
ROKU240524C00071000 | 2024-04-30 10:42AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 102 | 25.00% |
ROKU240531C00071000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
ROKU240607C00071000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
ROKU240614C00071000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00071000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |