Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00072000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 222 | 59 | 66.41% |
ROKU240524C00072000 | 2024-05-06 11:25AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 7 | 14 | 49.12% |
ROKU240531C00072000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.28 | -0.08 | -22.22% | 26 | 18 | 46.39% |
ROKU240607C00072000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.50 | 0.42 | 0.50 | 0.00 | - | - | 14 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00072000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 12.72 | 9.70 | 11.70 | 0.00 | - | 18 | 0 | 66.41% |
ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 15.40 | 11.30 | 11.80 | 0.00 | - | 2 | 16 | 45.31% |