Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00073000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 143 | 78.52% |
ROKU240524C00073000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.29 | 0.12 | 0.20 | 0.00 | - | 3 | 13 | 51.17% |
ROKU240531C00073000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.23 | 0.00 | - | 1 | 322 | 45.12% |
ROKU240607C00073000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 0.47 | 0.28 | 0.39 | 0.00 | - | 1 | 4 | 45.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 2024-05-10 | 12.53 | 13.70 | 14.65 | 0.00 | - | 1 | 1 | 203.76% |
ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 15.86 | 12.15 | 15.30 | 0.00 | - | 1 | 4 | 94.24% |
ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 12.40 | 14.35 | 0.00 | - | 1 | 2 | 73.19% |
ROKU240607P00073000 | 2024-05-01 1:11PM EDT | 2024-06-07 | 14.85 | 11.40 | 14.20 | 0.00 | - | - | 1 | 52.69% |