Italia markets open in 7 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.647,14 -815,32 (-1,37%) CMC Crypto 200
1.360,99 +48,36 (+3,68%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00075000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 113 | 79.69% |
| ROKU240517C00075000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 93 | 2,590 | 59.77% |
| ROKU240524C00075000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.14 | -0.03 | -23.08% | 4 | 87 | 50.78% |
| ROKU240531C00075000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.16 | -0.01 | -7.14% | 2 | 266 | 48.15% |
| ROKU240607C00075000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.32 | 0.22 | 0.28 | -0.02 | -5.88% | 50 | 68 | 48.05% |
| ROKU240614C00075000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 0.42 | 0.33 | 0.45 | +0.11 | +35.48% | 230 | 63 | 48.93% |
| ROKU240621C00075000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.49 | 0.50 | 0.53 | +0.01 | +2.08% | 104 | 2,550 | 47.12% |
| ROKU240719C00075000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 1.20 | 1.18 | 1.23 | +0.12 | +11.11% | 177 | 1,353 | 48.22% |
| ROKU240920C00075000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 3.62 | 3.45 | 3.55 | +0.32 | +9.70% | 103 | 649 | 54.66% |
| ROKU241018C00075000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 4.14 | 4.15 | 4.30 | +0.24 | +6.15% | 52 | 564 | 54.76% |
| ROKU241220C00075000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 6.00 | 6.30 | 6.50 | 0.00 | - | 13 | 101 | 58.63% |
| ROKU250117C00075000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 6.92 | 6.90 | 7.10 | +0.42 | +6.46% | 3 | 1,118 | 58.39% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 7.65 | 8.45 | 8.90 | 0.00 | - | 1 | 20 | 59.84% |
| ROKU250620C00075000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 9.61 | 10.45 | 10.70 | 0.00 | - | 6 | 338 | 60.25% |
| ROKU260116C00075000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 14.85 | 12.40 | 14.65 | +1.35 | +10.00% | 1 | 300 | 58.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 14.75 | 14.30 | 14.90 | 0.00 | - | 1 | 0 | 118.16% |
| ROKU240517P00075000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 14.82 | 14.20 | 14.95 | 0.00 | - | 5 | 332 | 79.69% |
| ROKU240524P00075000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 14.58 | 12.80 | 16.65 | 0.00 | - | 2 | 6 | 114.45% |
| ROKU240531P00075000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 15.43 | 12.80 | 16.50 | 0.00 | - | 1 | 5 | 94.82% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 13.20 | 16.50 | 0.00 | - | 2 | 2 | 76.47% |
| ROKU240621P00075000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 14.56 | 14.30 | 15.30 | -1.94 | -11.76% | 1 | 2,373 | 49.41% |
| ROKU240719P00075000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 15.20 | 14.50 | 15.50 | -1.45 | -8.71% | 4 | 1,126 | 42.43% |
| ROKU240920P00075000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 18.12 | 16.00 | 17.35 | 0.00 | - | 1 | 642 | 48.30% |
| ROKU241018P00075000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 17.20 | 16.30 | 17.80 | -2.52 | -12.78% | 50 | 77 | 47.28% |
| ROKU241220P00075000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 18.85 | 18.85 | 19.20 | -2.45 | -11.50% | 1 | 165 | 48.38% |
| ROKU250117P00075000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 19.00 | 19.25 | 19.55 | -1.21 | -5.99% | 5 | 3,984 | 47.52% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 2025-03-21 | 23.18 | 20.25 | 20.65 | 0.00 | - | 1 | 2 | 47.71% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 22.32 | 21.55 | 21.85 | 0.00 | - | 10 | 194 | 46.92% |
| ROKU260116P00075000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 24.66 | 23.80 | 24.25 | 0.00 | - | 1 | 249 | 45.89% |
© 2024 Yahoo. Tutti i diritti riservati.