Italia markets close in 3 hours 34 minutes
FTSE MIB
34.009,52 +380,31 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.561,67 +278,18 (+0,47%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00080000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 315 | 50.00% |
| ROKU240517C00080000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 4,725 | 50.00% |
| ROKU240524C00080000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 482 | 25.00% |
| ROKU240531C00080000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 25.00% |
| ROKU240607C00080000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 74 | 25.00% |
| ROKU240614C00080000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROKU240621C00080000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 2,636 | 25.00% |
| ROKU240719C00080000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 1,011 | 12.50% |
| ROKU240920C00080000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 553 | 12.50% |
| ROKU241018C00080000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 12.50% |
| ROKU241220C00080000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| ROKU250117C00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 985 | 6.25% |
| ROKU250321C00080000 | 2024-05-02 11:20AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROKU250620C00080000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ROKU260116C00080000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240517P00080000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240621P00080000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 21.02 | 0.00 | 0.00 | 0.00 | - | 49 | 577 | 0.00% |
| ROKU240719P00080000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 21.12 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 0.00% |
| ROKU240920P00080000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 0.00% |
| ROKU241018P00080000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ROKU241220P00080000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 105 | 334 | 0.00% |
| ROKU250117P00080000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,109 | 0.00% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ROKU260116P00080000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.