Italia markets close in 56 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.260,99 +104,67 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,66 +0,55 (+0,70%) Bitcoin EUR
59.259,68 +1,41 (+0,00%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 565 | 149.22% |
| ROKU240517C00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 27 | 4,047 | 81.64% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 66.02% |
| ROKU240531C00085000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.03 | +0.07 | +233.33% | 1 | 42 | 50.78% |
| ROKU240607C00085000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| ROKU240621C00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.20 | 0.00 | - | 71 | 2,056 | 50.98% |
| ROKU240719C00085000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.40 | 0.43 | 0.47 | 0.00 | - | 6 | 464 | 49.71% |
| ROKU240920C00085000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 2.03 | 1.78 | 2.08 | +0.23 | +12.78% | 3 | 377 | 54.32% |
| ROKU241018C00085000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 2.24 | 2.44 | 2.54 | 0.00 | - | 2 | 97 | 54.24% |
| ROKU241220C00085000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 4.42 | 4.20 | 4.40 | +0.51 | +13.04% | 1 | 275 | 57.65% |
| ROKU250117C00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.41 | 4.75 | 4.90 | 0.00 | - | 5 | 1,092 | 57.34% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 6.60 | 6.05 | 6.55 | 0.00 | - | 1 | 7 | 58.45% |
| ROKU250620C00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 7.40 | 7.50 | 8.25 | 0.00 | - | 4 | 65 | 57.98% |
| ROKU260116C00085000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 11.17 | 11.65 | 12.15 | 0.00 | - | 5 | 173 | 60.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 26.55 | 23.65 | 25.35 | 0.00 | - | - | 1 | 141.80% |
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 23.80 | 24.70 | 0.00 | - | 15 | 5 | 112.21% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 24.05 | 25.05 | 0.00 | - | 1 | 0 | 78.13% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 22.80 | 25.70 | 0.00 | - | - | 1 | 97.61% |
| ROKU240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 27.20 | 23.40 | 24.90 | 0.00 | - | 201 | 192 | 63.43% |
| ROKU240719P00085000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 24.85 | 24.30 | 25.15 | -1.78 | -6.68% | 1 | 91 | 55.52% |
| ROKU240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 26.98 | 24.35 | 25.95 | 0.00 | - | 5 | 55 | 50.46% |
| ROKU241018P00085000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 27.22 | 24.40 | 25.90 | 0.00 | - | 4 | 85 | 45.53% |
| ROKU241220P00085000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 28.92 | 25.25 | 27.20 | 0.00 | - | 3 | 168 | 48.24% |
| ROKU250117P00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 28.21 | 25.95 | 27.10 | 0.00 | - | 4 | 1,092 | 44.91% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 27.05 | 27.95 | 0.00 | - | 1 | 1 | 44.90% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 28.60 | 29.00 | 0.00 | - | 1 | 2 | 44.35% |
| ROKU260116P00085000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 31.60 | 30.25 | 31.20 | 0.00 | - | 1 | 44 | 43.64% |
© 2024 Yahoo. Tutti i diritti riservati.