Italia markets open in 8 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.004,26 -285,28 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00090000 | 2024-04-29 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 317 | 118.75% |
| ROKU240517C00090000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 10 | 2,895 | 93.75% |
| ROKU240524C00090000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 111 | 71.88% |
| ROKU240531C00090000 | 2024-05-01 1:26PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 229 | 58.59% |
| ROKU240621C00090000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.14 | -0.02 | -22.22% | 17 | 2,697 | 52.54% |
| ROKU240719C00090000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | +0.02 | +8.33% | 21 | 579 | 50.20% |
| ROKU240920C00090000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 1.31 | 1.33 | 1.39 | +0.07 | +5.65% | 28 | 1,026 | 54.15% |
| ROKU241018C00090000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.70 | 1.79 | 1.86 | 0.00 | - | 2 | 160 | 53.98% |
| ROKU241220C00090000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 3.50 | 3.35 | 3.50 | +0.31 | +9.72% | 10 | 267 | 57.31% |
| ROKU250117C00090000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.00 | +0.17 | +4.68% | 5 | 1,297 | 57.26% |
| ROKU250321C00090000 | 2024-05-01 12:31PM EDT | 2025-03-21 | 5.01 | 5.05 | 5.40 | 0.00 | - | 1 | 26 | 57.83% |
| ROKU250620C00090000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 6.87 | 6.80 | 7.00 | +0.52 | +8.19% | 1 | 404 | 58.13% |
| ROKU260116C00090000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 10.85 | 10.40 | 10.80 | +0.80 | +7.96% | 1 | 385 | 59.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00090000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 29.40 | 28.10 | 31.75 | +0.45 | +1.55% | 14 | 1 | 124.61% |
| ROKU240621P00090000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 29.30 | 28.55 | 31.00 | -1.38 | -4.50% | 980 | 257 | 54.30% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 27.85 | 31.70 | 0.00 | - | 1 | 2 | 83.13% |
| ROKU240920P00090000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 32.64 | 29.00 | 30.60 | 0.00 | - | 2 | 77 | 48.83% |
| ROKU241018P00090000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 31.18 | 29.55 | 30.50 | 0.00 | - | 1 | 9 | 43.26% |
| ROKU241220P00090000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 33.09 | 30.75 | 32.60 | 0.00 | - | 1 | 71 | 54.07% |
| ROKU250117P00090000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 32.38 | 30.20 | 32.75 | 0.00 | - | 4 | 1,330 | 52.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 32.35 | 33.30 | 0.00 | - | - | 17 | 43.81% |
| ROKU260116P00090000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 35.43 | 34.05 | 35.10 | 0.00 | - | 1 | 89 | 42.28% |
© 2024 Yahoo. Tutti i diritti riservati.