Italia markets closed
Dow Jones
38.851,90 +176,22 (+0,46%) Nasdaq
16.301,39 +145,06 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.656,45 -769,47 (-1,29%) CMC Crypto 200
1.361,81 +49,18 (+3,75%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 11.60 | 12.30 | 0.00 | - | 1 | 25 | 80.47% |
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.35 | 8.80 | 10.70 | 0.00 | - | 3 | 64 | 96.58% |
| ROL240517C00040000 | 2024-05-06 10:29AM EDT | 40.00 | 6.80 | 6.30 | 7.40 | +1.97 | +40.79% | 5 | 83 | 83.79% |
| ROL240517C00042500 | 2024-05-03 3:45PM EDT | 42.50 | 3.87 | 4.00 | 4.70 | +0.16 | +4.31% | 2 | 104 | 50.78% |
| ROL240517C00045000 | 2024-05-06 10:27AM EDT | 45.00 | 1.95 | 1.75 | 2.20 | +0.75 | +62.50% | 6 | 5,006 | 29.10% |
| ROL240517C00047500 | 2024-05-06 2:11PM EDT | 47.50 | 0.35 | 0.35 | 0.85 | +0.30 | +600.00% | 12 | 308 | 32.96% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 47.36% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 116.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 265.82% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 312.89% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 169.92% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 153.71% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 80.47% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 98.44% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 48.05% |
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.40 | 0.00 | 0.40 | +0.20 | +100.00% | 5 | 655 | 56.06% |
| ROL240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.15 | 0.05 | 0.40 | -0.35 | -70.00% | 32 | 585 | 33.06% |
| ROL240517P00047500 | 2024-05-06 1:01PM EDT | 47.50 | 1.40 | 0.95 | 1.40 | -3.64 | -72.22% | 4 | 4 | 31.45% |
| ROL240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 3.60 | 2.75 | 4.70 | -1.10 | -23.40% | 1 | 1 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.