Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 61.91% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| ROL240816C00042500 | 2024-06-13 10:31AM EDT | 42.50 | 5.84 | 5.30 | 9.40 | 0.00 | - | 2 | 45 | 74.68% |
| ROL240816C00045000 | 2024-06-05 9:36AM EDT | 45.00 | 3.60 | 4.90 | 5.30 | 0.00 | - | 8 | 103 | 35.06% |
| ROL240816C00047500 | 2024-06-21 1:34PM EDT | 47.50 | 3.30 | 2.75 | 3.40 | -0.20 | -5.71% | 5 | 379 | 31.49% |
| ROL240816C00050000 | 2024-06-18 3:59PM EDT | 50.00 | 2.00 | 1.65 | 1.95 | 0.00 | - | 3 | 247 | 29.40% |
| ROL240816C00052500 | 2024-06-21 3:35PM EDT | 52.50 | 0.98 | 0.70 | 1.05 | +0.10 | +11.36% | 1,211 | 3,936 | 29.03% |
| ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 50.49% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 4 | 12 | 92.19% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 72.51% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 64.80% |
| ROL240816P00040000 | 2024-06-20 10:41AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 228 | 38.87% |
| ROL240816P00042500 | 2024-06-04 12:48PM EDT | 42.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 131 | 51.47% |
| ROL240816P00045000 | 2024-06-20 10:41AM EDT | 45.00 | 0.42 | 0.30 | 0.55 | 0.00 | - | 201 | 758 | 27.74% |
| ROL240816P00047500 | 2024-06-17 2:25PM EDT | 47.50 | 0.90 | 0.85 | 1.40 | 0.00 | - | 22 | 147 | 29.40% |
| ROL240816P00050000 | 2024-06-17 3:45PM EDT | 50.00 | 2.05 | 1.20 | 3.70 | 0.00 | - | 48 | 30 | 43.80% |
| ROL240816P00052500 | 2024-06-12 12:01PM EDT | 52.50 | 4.90 | 2.90 | 4.00 | 0.00 | - | 50 | 50 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.