Italia markets close in 7 hours 36 minutes
FTSE MIB
34.125,50 +185,75 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
59.936,89 +252,38 (+0,42%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-10 3:34PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240517C00037500 | 2024-04-24 3:59PM EDT | 37.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROL240517C00040000 | 2024-04-04 3:51PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROL240517C00042500 | 2024-04-25 3:50PM EDT | 42.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROL240517C00045000 | 2024-04-25 3:57PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| ROL240517C00047500 | 2024-04-25 3:58PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 106.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 185.35% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 217.09% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 113.67% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 100.88% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 56.45% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROL240517P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ROL240517P00042500 | 2024-04-25 3:57PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| ROL240517P00045000 | 2024-04-25 3:56PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.