Italia markets open in 3 hours 37 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.922,71 -546,88 (-0,86%) CMC Crypto 200
1.486,09 +1,90 (+0,13%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 13.40 | 16.40 | +0.58 | +4.59% | 2 | 0 | 137.84% |
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 11.00 | 11.70 | 0.00 | - | - | 1 | 66.02% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 7.50 | 11.40 | 0.00 | - | 3 | 3 | 81.15% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 40.00 | 6.70 | 5.20 | 8.90 | 0.00 | - | 2 | 5 | 66.60% |
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 42.50 | 4.05 | 2.20 | 6.50 | 0.00 | - | 13 | 51 | 95.61% |
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 1.80 | 0.65 | 3.40 | 0.00 | - | 5 | 283 | 58.11% |
| ROL240621C00047500 | 2024-05-24 2:06PM EDT | 47.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 12 | 1,636 | 20.95% |
| ROL240621C00050000 | 2024-05-24 2:06PM EDT | 50.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 22 | 3,175 | 27.98% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 52.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 38.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 58.89% |
| ROL240621P00042500 | 2024-05-24 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.20 | +0.08 | +114.29% | 1 | 1,742 | 57.23% |
| ROL240621P00045000 | 2024-05-24 2:18PM EDT | 45.00 | 0.40 | 0.35 | 1.40 | -0.25 | -38.46% | 3 | 535 | 40.72% |
| ROL240621P00047500 | 2024-05-24 2:12PM EDT | 47.50 | 1.70 | 0.00 | 2.45 | -0.40 | -19.05% | 1 | 30 | 35.11% |
| ROL240621P00050000 | 2024-05-23 12:48PM EDT | 50.00 | 4.00 | 2.25 | 4.60 | 0.00 | - | - | 1 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.