Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
10.89 | 0.00 | - | 1 | 25 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
9.35 | 0.00 | - | 3 | 64 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
6.80 | +1.97 | +40.79% | 5 | 83 | 40.00 | 0.01 | 0.00 | - | 476 | 4,835 |
3.87 | +0.16 | +4.31% | 2 | 104 | 42.50 | 0.40 | +0.20 | +100.00% | 5 | 655 |
1.95 | +0.75 | +62.50% | 6 | 5,006 | 45.00 | 0.15 | -0.35 | -70.00% | 32 | 585 |
0.40 | +0.35 | +700.00% | 20 | 308 | 47.50 | 1.40 | -3.64 | -72.22% | 4 | 4 |
0.05 | 0.00 | - | 5 | 35 | 50.00 | 3.60 | -1.10 | -23.40% | 1 | 1 |
0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |