Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621C00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 50.00% |
ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 75.27% |
ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 27.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 58.50% |
ROL250117P00037500 | 2024-05-23 2:30PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.60 | 0.00 | - | 5 | 570 | 29.22% |