Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621C00040000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 7.85 | 8.00 | 10.70 | 0.00 | - | 5 | 5 | 160.55% |
ROL240719C00040000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 8.12 | 7.40 | 10.80 | 0.00 | - | 30 | 50 | 59.77% |
ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 41.75% |
ROL241115C00040000 | 2024-06-06 2:09PM EDT | 2024-11-15 | 8.15 | 8.60 | 11.50 | 0.00 | - | - | 5 | 56.18% |
ROL250117C00040000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 10.10 | 9.00 | 10.80 | +1.60 | +18.82% | 1 | 152 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 144.34% |
ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 58.06% |
ROL241115P00040000 | 2024-05-09 10:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 34.45% |
ROL250117P00040000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 1.15 | 0.40 | 0.80 | 0.00 | - | 3 | 105 | 26.20% |