Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.633,85 -224,18 (-0,36%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00045000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 3.33 | 2.95 | 5.80 | 0.00 | - | 1 | 278 | 91.89% |
| ROL240719C00045000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 1.80 | 3.30 | 4.60 | 0.00 | - | 5 | 6 | 43.36% |
| ROL240816C00045000 | 2024-06-05 9:36AM EDT | 2024-08-16 | 3.60 | 3.60 | 6.30 | 0.00 | - | 8 | 103 | 56.45% |
| ROL241115C00045000 | 2024-06-06 12:31PM EDT | 2024-11-15 | 4.50 | 4.60 | 7.60 | 0.00 | - | 1 | 70 | 47.23% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.15 | 4.60 | 5.20 | 0.00 | - | 1 | 68 | 21.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00045000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 63.97% |
| ROL240719P00045000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 118 | 24.81% |
| ROL240816P00045000 | 2024-06-12 9:56AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.80 | 0.00 | - | 1 | 558 | 27.39% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.85 | 0.35 | 2.15 | 0.00 | - | 21 | 193 | 30.18% |
| ROL250117P00045000 | 2024-06-06 12:54PM EDT | 2025-01-17 | 2.05 | 1.05 | 1.95 | 0.00 | - | 1 | 136 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.