Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 30 | 2,676 | 31.06% |
| ROL240719C00050000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.65 | 0.20 | 3.80 | +0.35 | +116.67% | 19 | 56 | 75.39% |
| ROL240816C00050000 | 2024-06-12 3:16PM EDT | 2024-08-16 | 1.30 | 0.55 | 2.00 | 0.00 | - | 2 | 285 | 33.15% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 1.40 | 3.50 | 0.00 | - | 35 | 93 | 33.13% |
| ROL250117C00050000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 2.25 | 2.45 | 3.70 | 0.00 | - | 1 | 53 | 29.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00050000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.80 | 1.30 | 1.85 | -2.20 | -55.00% | 1 | 1 | 36.13% |
| ROL240719P00050000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.14 | 1.45 | 3.50 | 0.00 | - | 1 | 0 | 44.80% |
| ROL240816P00050000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 3.10 | 2.50 | 2.90 | 0.00 | - | - | 10 | 25.51% |
| ROL250117P00050000 | 2024-06-11 1:35PM EDT | 2025-01-17 | 4.40 | 2.80 | 4.50 | 0.00 | - | 1 | 3 | 24.54% |
© 2024 Yahoo. Tutti i diritti riservati.