Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00035000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.89 | 11.80 | 12.40 | 0.00 | - | 1 | 25 | 50.00% |
ROL240621C00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.11 | 11.90 | 12.50 | 0.00 | - | - | 1 | 62.79% |
ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 12.10 | 15.50 | 0.00 | - | 6 | 47 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517P00035000 | 2024-03-13 9:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 81.64% |
ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 55.96% |
ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 49.78% |