Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00037500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROL240621C00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 61.16% |
ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517P00037500 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
ROL250117P00037500 | 2024-04-03 9:46AM EDT | 2025-01-17 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 567 | 42.85% |