Italia markets closed
Dow Jones
38.808,92 +133,24 (+0,34%) Nasdaq
16.291,71 +135,38 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.638,64 -949,93 (-1,59%) CMC Crypto 200
1.361,78 +49,15 (+3,75%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00040000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 6.80 | 6.30 | 7.70 | +1.97 | +40.79% | 5 | 83 | 61.33% |
| ROL240621C00040000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 5.03 | 6.50 | 9.50 | 0.00 | - | - | 5 | 58.15% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 6.90 | 9.70 | 0.00 | - | - | 10 | 61.69% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 24.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 47.66% |
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 48.58% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.20 | 0.00 | - | 2 | 28 | 39.72% |
| ROL241115P00040000 | 2024-04-29 10:07AM EDT | 2024-11-15 | 1.05 | 0.15 | 2.65 | 0.00 | - | 3 | 5 | 42.97% |
| ROL250117P00040000 | 2024-04-03 10:49AM EDT | 2025-01-17 | 2.53 | 0.95 | 1.65 | 0.00 | - | 35 | 102 | 29.13% |
© 2024 Yahoo. Tutti i diritti riservati.