Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00042500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.87 | 3.60 | 4.40 | +0.16 | +4.31% | 2 | 104 | 46.68% |
ROL240621C00042500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 3.94 | 3.90 | 5.10 | 0.00 | - | 2 | 64 | 39.31% |
ROL240816C00042500 | 2024-04-19 11:00AM EDT | 2024-08-16 | 2.60 | 4.50 | 6.60 | 0.00 | - | 41 | 45 | 44.70% |
ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 23.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517P00042500 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 655 | 35.94% |
ROL240621P00042500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.35 | 0.00 | - | 35 | 805 | 26.03% |
ROL240816P00042500 | 2024-04-25 3:56PM EDT | 2024-08-16 | 1.32 | 0.35 | 1.60 | 0.00 | - | 59 | 80 | 34.60% |
ROL250117P00042500 | 2024-04-10 9:57AM EDT | 2025-01-17 | 2.35 | 1.00 | 2.25 | 0.00 | - | 1 | 84 | 26.77% |