Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.889,05 -281,35 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Rollins, Inc. (ROL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00045000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.95 | 1.90 | 2.40 | +0.75 | +62.50% | 6 | 5,006 | 30.76% |
| ROL240621C00045000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.25 | 1.85 | 5.00 | 0.00 | - | 43 | 274 | 58.64% |
| ROL240816C00045000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 2.95 | 1.75 | 5.60 | 0.00 | - | 1 | 77 | 45.94% |
| ROL241115C00045000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 2.55 | 4.40 | 5.40 | 0.00 | - | 92 | 69 | 31.93% |
| ROL250117C00045000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 3.70 | 5.00 | 7.10 | 0.00 | - | 1 | 68 | 39.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | -0.35 | -70.00% | 32 | 585 | 45.80% |
| ROL240621P00045000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | -0.25 | -33.33% | 30 | 517 | 20.46% |
| ROL240816P00045000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 1.40 | 0.75 | 2.05 | -0.75 | -34.88% | 4 | 408 | 30.62% |
| ROL241115P00045000 | 2024-04-11 2:12PM EDT | 2024-11-15 | 3.00 | 1.05 | 2.65 | 0.00 | - | - | 77 | 26.95% |
| ROL250117P00045000 | 2024-02-16 11:37AM EDT | 2025-01-17 | 5.50 | 0.50 | 5.20 | 0.00 | - | 2 | 68 | 40.38% |
© 2024 Yahoo. Tutti i diritti riservati.