Italia markets closed
Dow Jones
38.789,18 +113,50 (+0,29%) Nasdaq
16.308,35 +152,02 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.871,54 -483,97 (-0,82%) CMC Crypto 200
1.365,02 +52,40 (+3,99%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00047500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.35 | +700.00% | 20 | 308 | 19.92% |
| ROL240621C00047500 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.80 | 0.85 | 1.05 | +0.20 | +33.33% | 50 | 189 | 20.07% |
| ROL240816C00047500 | 2024-05-03 3:35PM EDT | 2024-08-16 | 1.70 | 1.40 | 3.50 | -0.05 | -2.86% | 2 | 109 | 38.28% |
| ROL241115C00047500 | 2024-03-15 1:58PM EDT | 2024-11-15 | 3.75 | 2.15 | 4.40 | 0.00 | - | - | 4 | 34.51% |
| ROL250117C00047500 | 2024-03-08 11:11AM EDT | 2025-01-17 | 3.70 | 1.90 | 5.80 | 0.00 | - | 50 | 52 | 38.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00047500 | 2024-05-06 1:01PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.45 | -3.64 | -72.22% | 4 | 4 | 31.89% |
| ROL240621P00047500 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.80 | 1.35 | 1.65 | 0.00 | - | 5 | 25 | 19.17% |
| ROL240816P00047500 | 2024-04-10 10:01AM EDT | 2024-08-16 | 3.80 | 1.45 | 2.80 | 0.00 | - | 1 | 1 | 24.59% |
| ROL250117P00047500 | 2024-04-09 11:53AM EDT | 2025-01-17 | 4.80 | 2.75 | 3.50 | 0.00 | - | 1 | 5 | 20.04% |
© 2024 Yahoo. Tutti i diritti riservati.