Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00050000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 35 | 43.75% |
ROL240621C00050000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.40 | 0.00 | - | 48 | 56 | 23.24% |
ROL240816C00050000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 0.60 | 0.65 | 1.50 | 0.00 | - | 1 | 200 | 29.10% |
ROL250117C00050000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 1.35 | 1.90 | 4.90 | 0.00 | - | 10 | 49 | 40.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517P00050000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 3.60 | 2.90 | 4.70 | -1.10 | -23.40% | 1 | 1 | 71.05% |
ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 57.10% |
ROL250117P00050000 | 2023-09-28 10:02AM EDT | 2025-01-17 | 12.40 | 13.30 | 14.80 | 0.00 | - | 1 | 0 | 76.67% |