Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00052500 | 2024-03-04 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 119.63% |
ROL240621C00052500 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 38.92% |
ROL240816C00052500 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 70.85% |
ROL250117C00052500 | 2024-05-03 2:22PM EDT | 2025-01-17 | 1.55 | 0.15 | 3.50 | 0.00 | - | 2 | 33 | 36.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 61.91% |
ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 32.94% |