Italia markets closed
Dow Jones
39.795,65 -77,34 (-0,19%) Nasdaq
16.831,41 -1,21 (-0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.995,88 +684,62 (+1,06%) CMC Crypto 200
1.527,12 +0,70 (+0,05%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 18.50 | 18.10 | 20.80 | 0.00 | - | 2 | 4 | 79.49% |
| ROM240621C00051000 | 2024-05-20 9:50AM EDT | 51.00 | 12.10 | 12.20 | 14.90 | 0.00 | - | 6 | 8 | 59.77% |
| ROM240621C00052000 | 2024-05-16 2:00PM EDT | 52.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | - | 10 | 55.86% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 10.20 | 13.00 | 0.00 | - | - | 1 | 53.56% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 9.20 | 12.00 | 0.00 | - | 1 | 2 | 81.05% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 46.88% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 6.70 | 7.20 | 0.00 | - | 1 | 6 | 46.24% |
| ROM240621C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 4.00 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 40.11% |
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 61.00 | 2.50 | 4.30 | 4.70 | 0.00 | - | - | 1 | 39.65% |
| ROM240621C00062000 | 2024-05-16 2:00PM EDT | 62.00 | 2.52 | 3.50 | 4.70 | 0.00 | - | 10 | 16 | 48.41% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 2.85 | 3.30 | 0.00 | - | 1 | 9 | 36.67% |
| ROM240621C00064000 | 2024-05-21 10:10AM EDT | 64.00 | 1.75 | 2.30 | 3.40 | 0.00 | - | 1 | 5 | 44.95% |
| ROM240621C00065000 | 2024-05-20 9:34AM EDT | 65.00 | 1.20 | 0.65 | 2.50 | 0.00 | - | 1 | 5 | 38.97% |
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 36.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 74.71% |
| ROM240621P00060000 | 2024-05-15 9:35AM EDT | 60.00 | 1.72 | 0.55 | 0.95 | 0.00 | - | - | 4 | 34.42% |
| ROM240621P00061000 | 2024-05-22 9:30AM EDT | 61.00 | 1.20 | 0.70 | 1.20 | -0.10 | -7.69% | 1 | 5 | 33.67% |
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 62.00 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 40 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.