Italia markets close in 3 hours 51 minutes
FTSE MIB
34.278,91 -380,64 (-1,10%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROM240621C00051000 | 2024-05-20 9:50AM EDT | 51.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ROM240621C00052000 | 2024-05-16 2:00PM EDT | 52.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROM240621C00059000 | 2024-05-20 9:32AM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROM240621C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240621C00062000 | 2024-05-16 2:00PM EDT | 62.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROM240621C00064000 | 2024-05-28 10:21AM EDT | 64.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROM240621C00065000 | 2024-05-23 2:12PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 85.64% |
| ROM240621P00058000 | 2024-05-20 11:13AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROM240621P00060000 | 2024-05-28 1:08PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ROM240621P00061000 | 2024-05-22 9:30AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 62.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| ROM240621P00063000 | 2024-05-22 11:25AM EDT | 63.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ROM240621P00064000 | 2024-05-24 3:55PM EDT | 64.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.