Italia markets close in 3 hours 9 minutes
FTSE MIB
33.557,01 +336,70 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240719C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240719C00065000 | 2024-06-17 3:52PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240719C00067000 | 2024-06-10 1:21PM EDT | 67.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROM240719C00069000 | 2024-05-22 1:46PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240719C00070000 | 2024-06-17 2:42PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROM240719C00072000 | 2024-06-12 10:05AM EDT | 72.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240719C00075000 | 2024-06-18 3:14PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper19 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.