Italia markets close in 4 hours
FTSE MIB
34.268,37 -391,18 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00039000 | 2024-04-04 1:21PM EDT | 39.00 | 23.53 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240816C00049000 | 2024-05-06 1:26PM EDT | 49.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 50.00 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 0.00% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 51.00 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 59.25% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 58.00 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240816C00059000 | 2024-05-13 10:16AM EDT | 59.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240816C00060000 | 2024-05-21 3:17PM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ROM240816C00061000 | 2024-05-15 9:30AM EDT | 61.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROM240816C00062000 | 2024-05-15 9:30AM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROM240816C00063000 | 2024-03-06 10:30AM EDT | 63.00 | 4.50 | 3.50 | 5.00 | 0.00 | - | 4 | 5 | 36.27% |
| ROM240816C00064000 | 2024-04-03 10:11AM EDT | 64.00 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 27.87% |
| ROM240816C00065000 | 2024-05-22 12:18PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.78% |
| ROM240816C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ROM240816C00080000 | 2024-05-28 10:00AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 12.50% |
| ROM240816C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 45 | 25 | 56.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00039000 | 2024-02-26 3:41PM EDT | 39.00 | 0.95 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 86.08% |
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 82.57% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 52.00 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ROM240816P00053000 | 2024-04-12 12:32PM EDT | 53.00 | 2.90 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 50.20% |
| ROM240816P00054000 | 2024-05-06 2:27PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 57.00 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 59.00% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 59.00 | 5.10 | 2.40 | 5.50 | 0.00 | - | 10 | 10 | 54.49% |
| ROM240816P00070000 | 2024-05-15 3:37PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.