Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM241115C00030000 | 2024-05-24 3:25PM EDT | 30.00 | 34.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROM241115C00050000 | 2024-05-13 12:54PM EDT | 50.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROM241115C00075000 | 2024-05-22 2:10PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM241115P00045000 | 2024-05-09 12:50PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ROM241115P00055000 | 2024-05-16 12:04PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROM241115P00059000 | 2024-05-21 11:02AM EDT | 59.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |