Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00065000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 1.10 | 4.70 | 7.30 | 0.00 | - | 2 | 7 | 104.20% |
ROM240719C00065000 | 2024-06-10 1:16PM EDT | 2024-07-19 | 2.25 | 5.90 | 8.40 | 0.00 | - | 1 | 2 | 59.38% |
ROM240816C00065000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 6.88 | 7.00 | 9.60 | 0.00 | - | 1 | 21 | 55.79% |