Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00045000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 15.50 | 13.50 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517P00045000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 248.24% |
ROM240816P00045000 | 2024-02-16 4:49PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 72.85% |
ROM241115P00045000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 1.75 | 0.85 | 3.20 | 0.00 | - | 6 | 6 | 52.44% |