Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00065000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 1.20 | 1.70 | 2.10 | 0.00 | - | 1 | 5 | 34.69% |
ROM240816C00065000 | 2024-05-22 12:18PM EDT | 2024-08-16 | 4.50 | 3.40 | 4.40 | +3.55 | +373.68% | 10 | 23 | 39.21% |